China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.32 0.34 0.32 0.34 462 Thousand
31 Oct, 2023 0.33 0.33 0.32 0.32 20 Thousand
30 Oct, 2023 0.32 0.32 0.32 0.32 60 Thousand
29 Oct, 2023 0.32 0.32 0.32 0.32 60 Thousand
27 Oct, 2023 0.32 0.32 0.32 0.32 22 Thousand
26 Oct, 2023 0.32 0.33 0.31 0.33 254 Thousand
25 Oct, 2023 0.34 0.34 0.3 0.32 2.06 Million
24 Oct, 2023 0.35 0.36 0.34 0.34 186 Thousand
23 Oct, 2023 0.35 0.36 0.34 0.34 186 Thousand
20 Oct, 2023 0.34 0.35 0.34 0.35 12.5 Thousand