China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.34 0.34 0.33 0.34 308 Thousand
23 Nov, 2023 0.33 0.35 0.33 0.34 1.24 Million
22 Nov, 2023 0.32 0.33 0.32 0.32 550 Thousand
21 Nov, 2023 0.32 0.33 0.32 0.32 602 Thousand
20 Nov, 2023 0.32 0.33 0.32 0.32 192 Thousand
19 Nov, 2023 0.32 0.33 0.32 0.32 192 Thousand
17 Nov, 2023 0.31 0.33 0.31 0.32 180 Thousand
16 Nov, 2023 0.32 0.32 0.32 0.32 292 Thousand
15 Nov, 2023 0.33 0.33 0.31 0.31 860 Thousand
14 Nov, 2023 0.32 0.32 0.31 0.32 444 Thousand