International Entertainment Corporation (1009.HK)
HKD 1.14
(-0.87%)
HKD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 58 Thousand |
| 30 Apr, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 20 Thousand |
| 29 Apr, 2025 | 1.12 | 1.28 | 1.12 | 1.12 | 216 Thousand |
| 28 Apr, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 54 Thousand |
| 25 Apr, 2025 | 1.18 | 1.18 | 1.13 | 1.18 | 176 Thousand |
| 24 Apr, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 2.16 Million |
| 23 Apr, 2025 | 1.19 | 1.24 | 1.19 | 1.2 | 90 Thousand |
| 22 Apr, 2025 | 1.22 | 1.24 | 1.17 | 1.17 | 160 Thousand |
| 18 Apr, 2025 | 1.15 | 1.15 | 1.03 | 1.11 | 2.2 Million |
| 17 Apr, 2025 | 1.15 | 1.15 | 1.03 | 1.11 | 2.19 Million |
BCSO
3311
BORORENEW
BARN
GHCL
1512