International Entertainment Corporation (1009.HK)
HKD 1.14
(-0.87%)
HKD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.2 | 1.2 | 0.95 | 1.03 | 670 Thousand |
| 03 Apr, 2025 | 1.19 | 1.24 | 1.19 | 1.2 | 90 Thousand |
| 02 Apr, 2025 | 1.14 | 1.3 | 1.1 | 1.24 | 680 Thousand |
| 01 Apr, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 80 Thousand |
| 31 Mar, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 60 Thousand |
| 28 Mar, 2025 | 1.16 | 1.16 | 1.1 | 1.1 | 140 Thousand |
| 27 Mar, 2025 | 1.2 | 1.21 | 1.16 | 1.18 | 350 Thousand |
| 26 Mar, 2025 | 1.29 | 1.32 | 1.2 | 1.2 | 800 Thousand |
| 25 Mar, 2025 | 1.3 | 1.5 | 1.21 | 1.38 | 510 Thousand |
| 24 Mar, 2025 | 1.32 | 1.32 | 1.22 | 1.28 | 674 Thousand |
BCSO
3311
BORORENEW
BARN
GHCL
1512