C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.27 0.28 0.27 0.28 7000.00
14 Nov, 2024 0.27 0.28 0.27 0.28 9000.00
13 Nov, 2024 0.27 0.29 0.27 0.29 4000.00
12 Nov, 2024 0.29 0.3 0.27 0.28 214 Thousand
11 Nov, 2024 0.29 0.31 0.29 0.3 7000.00
08 Nov, 2024 0.3 0.32 0.3 0.3 15 Thousand
07 Nov, 2024 0.31 0.32 0.29 0.32 1.14 Million
06 Nov, 2024 0.32 0.32 0.29 0.29 533 Thousand
05 Nov, 2024 0.3 0.33 0.3 0.31 103 Thousand
04 Nov, 2024 0.29 0.32 0.29 0.3 238 Thousand