C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.31 0.32 0.29 0.32 1.14 Million
06 Nov, 2024 0.32 0.32 0.29 0.29 533 Thousand
05 Nov, 2024 0.3 0.33 0.3 0.31 103 Thousand
04 Nov, 2024 0.29 0.32 0.29 0.3 238 Thousand
01 Nov, 2024 0.29 0.29 0.28 0.28 54 Thousand
31 Oct, 2024 0.29 0.29 0.28 0.28 105 Thousand
30 Oct, 2024 0.3 0.3 0.29 0.29 103 Thousand
29 Oct, 2024 0.29 0.33 0.29 0.29 6000.00
28 Oct, 2024 0.3 0.33 0.29 0.29 22 Thousand
25 Oct, 2024 0.29 0.34 0.29 0.3 199 Thousand