C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.28 0.32 0.27 0.29 899 Thousand
23 Oct, 2024 0.28 0.29 0.28 0.29 287 Thousand
22 Oct, 2024 0.26 0.28 0.26 0.28 7000.00
21 Oct, 2024 0.27 0.27 0.27 0.27 170 Thousand
18 Oct, 2024 0.27 0.27 0.27 0.27 30 Thousand
17 Oct, 2024 0.27 0.29 0.27 0.27 18 Thousand
16 Oct, 2024 0.28 0.28 0.28 0.28 3000.00
15 Oct, 2024 0.28 0.3 0.28 0.28 71 Thousand
14 Oct, 2024 0.28 0.29 0.28 0.29 101 Thousand
10 Oct, 2024 0.28 0.29 0.28 0.28 435 Thousand