C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.38 0.4 0.35 0.4 1.21 Million
19 Jul, 2024 0.37 0.38 0.36 0.38 718 Thousand
18 Jul, 2024 0.36 0.41 0.36 0.37 4.08 Million
17 Jul, 2024 0.35 0.36 0.33 0.36 2.16 Million
16 Jul, 2024 0.32 0.34 0.31 0.33 3.1 Million
15 Jul, 2024 0.28 0.32 0.28 0.32 865 Thousand
12 Jul, 2024 0.3 0.31 0.29 0.31 2.86 Million
11 Jul, 2024 0.25 0.29 0.25 0.29 6.71 Million
10 Jul, 2024 0.25 0.25 0.24 0.25 1.35 Million
09 Jul, 2024 0.24 0.24 0.24 0.24 189 Thousand