Maxnerva Technology Services Limited (1037.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.27 0.27 0.27 0.27 54 Thousand
31 Oct, 2024 0.26 0.27 0.26 0.27 6000.00
30 Oct, 2024 0.26 0.27 0.25 0.27 480 Thousand
29 Oct, 2024 0.26 0.29 0.26 0.29 16 Thousand
28 Oct, 2024 0.29 0.29 0.29 0.29 -
25 Oct, 2024 0.29 0.29 0.28 0.29 236 Thousand
24 Oct, 2024 0.27 0.28 0.27 0.28 18 Thousand
23 Oct, 2024 0.26 0.3 0.26 0.29 130 Thousand
22 Oct, 2024 0.28 0.28 0.28 0.28 346 Thousand
21 Oct, 2024 0.27 0.28 0.26 0.28 72 Thousand