Maxnerva Technology Services Limited (1037.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.27 0.28 0.26 0.28 72 Thousand
18 Oct, 2024 0.26 0.28 0.26 0.28 140 Thousand
17 Oct, 2024 0.26 0.26 0.26 0.26 -
16 Oct, 2024 0.25 0.26 0.25 0.26 122 Thousand
15 Oct, 2024 0.25 0.26 0.25 0.26 122 Thousand
14 Oct, 2024 0.26 0.26 0.26 0.26 -
10 Oct, 2024 0.25 0.27 0.25 0.27 122 Thousand
09 Oct, 2024 0.29 0.29 0.25 0.27 364.47 Thousand
08 Oct, 2024 0.26 0.28 0.25 0.25 1.86 Million
07 Oct, 2024 0.31 0.33 0.23 0.26 3.36 Million