Maxnerva Technology Services Limited (1037.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.29 0.31 0.29 0.31 404 Thousand
03 Oct, 2024 0.32 0.33 0.28 0.31 1.28 Million
02 Oct, 2024 0.3 0.31 0.3 0.31 60 Thousand
30 Sep, 2024 0.3 0.31 0.27 0.3 550 Thousand
27 Sep, 2024 0.28 0.29 0.28 0.28 428 Thousand
26 Sep, 2024 0.28 0.3 0.27 0.3 60 Thousand
25 Sep, 2024 0.3 0.3 0.3 0.3 550 Thousand
24 Sep, 2024 0.28 0.31 0.28 0.31 96 Thousand
23 Sep, 2024 0.27 0.28 0.25 0.28 106.47 Thousand
20 Sep, 2024 0.29 0.29 0.25 0.28 304 Thousand