Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 22.4 | 22.6 | 22.05 | 22.55 | 2.58 Million |
| 02 Dec, 2024 | 22.3 | 22.6 | 22.15 | 22.2 | 1.56 Million |
| 29 Nov, 2024 | 22.15 | 22.45 | 22.1 | 22.25 | 1.38 Million |
| 28 Nov, 2024 | 22.55 | 22.55 | 22.0 | 22.15 | 1.58 Million |
| 27 Nov, 2024 | 22.0 | 22.6 | 21.65 | 22.55 | 2.65 Million |
| 26 Nov, 2024 | 22.0 | 22.3 | 21.65 | 21.8 | 3.08 Million |
| 25 Nov, 2024 | 22.5 | 22.65 | 21.75 | 21.9 | 5.67 Million |
| 22 Nov, 2024 | 23.15 | 23.2 | 22.25 | 22.35 | 2.36 Million |
| 21 Nov, 2024 | 23.05 | 23.25 | 22.7 | 22.85 | 2.86 Million |
| 20 Nov, 2024 | 22.6 | 23.1 | 22.6 | 22.8 | 1.79 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI