Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 22.6 | 23.1 | 22.6 | 22.8 | 1.79 Million |
| 19 Nov, 2024 | 22.9 | 22.9 | 22.5 | 22.6 | 1.79 Million |
| 18 Nov, 2024 | 22.55 | 22.75 | 22.35 | 22.5 | 1.21 Million |
| 15 Nov, 2024 | 22.3 | 22.65 | 22.2 | 22.3 | 2.07 Million |
| 14 Nov, 2024 | 22.65 | 22.7 | 22.2 | 22.3 | 1.89 Million |
| 13 Nov, 2024 | 22.95 | 23.15 | 22.55 | 22.75 | 1.95 Million |
| 12 Nov, 2024 | 23.25 | 23.55 | 22.75 | 22.95 | 3.54 Million |
| 11 Nov, 2024 | 23.8 | 23.8 | 23.25 | 23.4 | 1.47 Million |
| 08 Nov, 2024 | 23.85 | 24.3 | 23.75 | 23.8 | 2.53 Million |
| 07 Nov, 2024 | 23.35 | 23.7 | 23.15 | 23.65 | 2.35 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI