Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 24.7 | 25.3 | 24.45 | 25.2 | 1.15 Million |
| 05 Feb, 2024 | 24.1 | 24.85 | 23.9 | 24.3 | 1.21 Million |
| 04 Feb, 2024 | 24.1 | 24.85 | 23.9 | 24.3 | 1.21 Million |
| 02 Feb, 2024 | 24.9 | 25.0 | 24.3 | 24.4 | 1.09 Million |
| 01 Feb, 2024 | 24.45 | 24.8 | 24.2 | 24.5 | 1.09 Million |
| 31 Jan, 2024 | 24.55 | 24.85 | 24.0 | 24.2 | 1.53 Million |
| 30 Jan, 2024 | 25.0 | 25.05 | 24.4 | 24.5 | 1.67 Million |
| 29 Jan, 2024 | 25.1 | 25.25 | 24.9 | 25.0 | 1.67 Million |
| 28 Jan, 2024 | 25.1 | 25.25 | 24.9 | 25.0 | 988.5 Thousand |
| 26 Jan, 2024 | 25.2 | 25.2 | 24.6 | 24.7 | 1.45 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI