Hengan International Group Company Limited (1044.HK)

HKD 21.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 28.05 28.45 28.0 28.1 575.44 Thousand
11 Jan, 2024 27.5 28.4 27.5 28.05 937.69 Thousand
10 Jan, 2024 27.7 28.1 27.35 27.55 1.09 Million
09 Jan, 2024 28.15 28.7 27.9 28.15 1.09 Million
08 Jan, 2024 28.85 29.3 28.15 28.25 1.05 Million
07 Jan, 2024 28.85 29.3 28.15 28.25 1.05 Million
05 Jan, 2024 28.55 29.35 28.4 29.05 2.75 Million
04 Jan, 2024 27.95 29.1 27.95 28.7 2.75 Million
03 Jan, 2024 28.3 28.85 27.6 28.8 1.57 Million
02 Jan, 2024 29.35 29.35 28.2 28.45 1.57 Million