Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 21.7 | 21.9 | 21.45 | 21.75 | 2.29 Million |
| 31 Mar, 2025 | 21.85 | 21.85 | 21.4 | 21.7 | 2.31 Million |
| 28 Mar, 2025 | 22.5 | 22.6 | 21.75 | 21.85 | 3.03 Million |
| 27 Mar, 2025 | 22.3 | 22.45 | 22.05 | 22.45 | 2.05 Million |
| 26 Mar, 2025 | 22.0 | 22.45 | 21.95 | 22.3 | 4.3 Million |
| 25 Mar, 2025 | 22.25 | 22.35 | 21.4 | 21.9 | 6.46 Million |
| 24 Mar, 2025 | 22.6 | 22.65 | 22.05 | 22.25 | 2.92 Million |
| 21 Mar, 2025 | 22.75 | 23.05 | 22.3 | 22.6 | 5.48 Million |
| 20 Mar, 2025 | 23.5 | 23.55 | 22.95 | 23.05 | 2.77 Million |
| 19 Mar, 2025 | 23.25 | 23.55 | 23.1 | 23.5 | 2.45 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI