Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 22.2 | 22.5 | 22.1 | 22.45 | 2.85 Million |
| 04 Mar, 2025 | 22.05 | 22.15 | 21.55 | 21.9 | 1.98 Million |
| 03 Mar, 2025 | 21.9 | 22.25 | 21.5 | 21.8 | 2.48 Million |
| 28 Feb, 2025 | 22.7 | 22.7 | 21.3 | 21.75 | 7.43 Million |
| 27 Feb, 2025 | 22.6 | 22.9 | 22.25 | 22.7 | 4.68 Million |
| 26 Feb, 2025 | 22.3 | 22.8 | 22.3 | 22.6 | 3.52 Million |
| 25 Feb, 2025 | 22.25 | 22.45 | 22.05 | 22.35 | 2.45 Million |
| 24 Feb, 2025 | 21.9 | 22.5 | 21.8 | 22.25 | 2.7 Million |
| 21 Feb, 2025 | 21.75 | 22.0 | 21.4 | 21.9 | 3.72 Million |
| 20 Feb, 2025 | 21.8 | 21.95 | 21.65 | 21.8 | 1.94 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI