Hengan International Group Company Limited (1044.HK)

HKD 21.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 24.1 24.9 24.1 24.65 2.11 Million
15 Oct, 2023 24.1 24.9 24.1 24.65 1.89 Million
13 Oct, 2023 24.75 25.15 24.15 24.2 1.8 Million
12 Oct, 2023 24.75 25.35 24.75 25.25 1.8 Million
11 Oct, 2023 25.4 25.4 24.8 24.95 1.62 Million
10 Oct, 2023 24.75 25.3 24.75 24.95 1.62 Million
09 Oct, 2023 24.95 25.2 24.75 24.75 1.53 Million
08 Oct, 2023 24.95 25.2 24.75 24.75 922.14 Thousand
06 Oct, 2023 24.4 24.9 24.4 24.75 926.7 Thousand
05 Oct, 2023 24.2 24.6 23.85 24.4 1.34 Million