Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 24.9 | 24.9 | 23.85 | 24.0 | 1.84 Million |
| 29 Sep, 2023 | 24.3 | 25.0 | 24.3 | 24.95 | 2.61 Million |
| 28 Sep, 2023 | 25.0 | 25.45 | 24.6 | 24.75 | 2.91 Million |
| 27 Sep, 2023 | 25.5 | 25.65 | 25.05 | 25.4 | 2.91 Million |
| 26 Sep, 2023 | 25.4 | 25.4 | 24.75 | 25.1 | 2.62 Million |
| 25 Sep, 2023 | 26.35 | 26.35 | 25.1 | 25.25 | 2.62 Million |
| 24 Sep, 2023 | 25.6 | 26.35 | 25.1 | 25.25 | 1.97 Million |
| 22 Sep, 2023 | 25.8 | 26.2 | 25.6 | 26.1 | 1.8 Million |
| 21 Sep, 2023 | 26.5 | 26.6 | 25.75 | 25.9 | 1.8 Million |
| 20 Sep, 2023 | 26.9 | 27.0 | 26.45 | 26.45 | 1.76 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI