Hengan International Group Company Limited (1044.HK)

HKD 21.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 21.4 21.4 20.7 20.8 2.93 Million
04 Feb, 2025 21.3 21.65 20.9 21.3 1.52 Million
03 Feb, 2025 20.85 21.05 20.55 21.0 1.43 Million
28 Jan, 2025 21.2 21.3 20.95 21.3 761.5 Thousand
27 Jan, 2025 21.0 21.2 20.9 21.0 1.74 Million
24 Jan, 2025 20.65 21.0 20.55 20.8 1.44 Million
23 Jan, 2025 21.05 21.25 20.55 20.7 1.15 Million
22 Jan, 2025 21.1 21.15 20.7 21.0 1.71 Million
21 Jan, 2025 21.15 21.2 20.85 21.0 1.97 Million
20 Jan, 2025 21.15 21.15 20.8 20.85 2.13 Million