G-Resources Group Limited (1051.HK)
HKD 6.52
(3.16%)
HKD 6.52
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.49 | 5.75 | 5.49 | 5.75 | 846.9 Thousand |
| 17 Apr, 2025 | 5.49 | 5.75 | 5.49 | 5.75 | 840.9 Thousand |
| 16 Apr, 2025 | 5.31 | 5.69 | 5.3 | 5.5 | 1.01 Million |
| 15 Apr, 2025 | 5.06 | 5.47 | 5.06 | 5.45 | 1.56 Million |
| 14 Apr, 2025 | 4.56 | 5.06 | 4.56 | 5.06 | 1 Million |
| 11 Apr, 2025 | 4.74 | 4.84 | 4.5 | 4.74 | 576.21 Thousand |
| 10 Apr, 2025 | 4.6 | 4.9 | 4.56 | 4.84 | 827.56 Thousand |
| 09 Apr, 2025 | 4.35 | 4.5 | 4.25 | 4.5 | 582.29 Thousand |
| 08 Apr, 2025 | 4.1 | 4.35 | 4.09 | 4.35 | 856.61 Thousand |
| 07 Apr, 2025 | 4.2 | 4.3 | 3.9 | 4.1 | 1.37 Million |
MAVI
PL
WEXPF
9666
FR
SRP