G-Resources Group Limited (1051.HK)
HKD 6.52
(3.16%)
HKD 6.52
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.1 | 4.35 | 4.09 | 4.35 | 856.61 Thousand |
| 07 Apr, 2025 | 4.2 | 4.3 | 3.9 | 4.1 | 1.37 Million |
| 03 Apr, 2025 | 4.43 | 4.47 | 4.27 | 4.39 | 90.91 Thousand |
| 02 Apr, 2025 | 4.18 | 4.45 | 4.13 | 4.45 | 69.25 Thousand |
| 01 Apr, 2025 | 4.03 | 4.18 | 4.03 | 4.18 | 282.54 Thousand |
| 31 Mar, 2025 | 4.5 | 4.5 | 4.05 | 4.1 | 622.4 Thousand |
| 28 Mar, 2025 | 4.54 | 4.62 | 4.47 | 4.6 | 238.85 Thousand |
| 27 Mar, 2025 | 3.95 | 5.3 | 3.94 | 4.5 | 2.86 Million |
| 26 Mar, 2025 | 3.88 | 4.0 | 3.86 | 4.0 | 157.03 Thousand |
| 25 Mar, 2025 | 3.76 | 3.95 | 3.76 | 3.95 | 337.11 Thousand |
MAVI
PL
WEXPF
9666
FR
SRP