G-Resources Group Limited (1051.HK)
HKD 6.52
(3.16%)
HKD 6.52
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.96 | 1.96 | 1.91 | 1.96 | 10.65 Thousand |
| 05 Feb, 2024 | 1.92 | 1.92 | 1.86 | 1.92 | 20.52 Thousand |
| 02 Feb, 2024 | 1.93 | 1.97 | 1.91 | 1.97 | 25.9 Thousand |
| 01 Feb, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1020.00 |
| 31 Jan, 2024 | 1.95 | 1.99 | 1.94 | 1.99 | 30.05 Thousand |
| 30 Jan, 2024 | 1.93 | 1.95 | 1.93 | 1.95 | 56.06 Thousand |
| 29 Jan, 2024 | 1.96 | 1.96 | 1.93 | 1.95 | 41.57 Thousand |
| 26 Jan, 2024 | 1.94 | 1.98 | 1.93 | 1.96 | 47.88 Thousand |
| 25 Jan, 2024 | 1.92 | 1.99 | 1.92 | 1.99 | 78.98 Thousand |
| 24 Jan, 2024 | 1.9 | 1.99 | 1.9 | 1.99 | 88.91 Thousand |
MAVI
PL
WEXPF
9666
FR
SRP