G-Resources Group Limited (1051.HK)
HKD 6.52
(3.16%)
HKD 6.52
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.9 | 1.92 | 1.9 | 1.91 | 23 Thousand |
| 22 Jan, 2024 | 1.86 | 1.91 | 1.86 | 1.9 | 4.08 Million |
| 19 Jan, 2024 | 1.88 | 1.9 | 1.86 | 1.88 | 114 Thousand |
| 18 Jan, 2024 | 1.83 | 1.88 | 1.83 | 1.88 | 24.22 Thousand |
| 17 Jan, 2024 | 1.85 | 1.87 | 1.85 | 1.85 | 299.05 Thousand |
| 16 Jan, 2024 | 1.91 | 1.93 | 1.87 | 1.87 | 80.05 Thousand |
| 15 Jan, 2024 | 1.87 | 1.93 | 1.87 | 1.93 | 25.1 Thousand |
| 12 Jan, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 83.69 Thousand |
| 11 Jan, 2024 | 1.88 | 1.9 | 1.88 | 1.88 | 52.45 Thousand |
| 10 Jan, 2024 | 1.91 | 1.91 | 1.88 | 1.9 | 227 Thousand |
MAVI
PL
WEXPF
9666
FR
SRP