China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.55 | 3.56 | 3.52 | 3.53 | 453.25 Thousand |
| 16 May, 2025 | 3.45 | 3.67 | 3.44 | 3.54 | 12.27 Million |
| 15 May, 2025 | 3.55 | 3.55 | 3.45 | 3.47 | 5.54 Million |
| 14 May, 2025 | 3.52 | 3.57 | 3.46 | 3.51 | 8.31 Million |
| 13 May, 2025 | 3.58 | 3.61 | 3.5 | 3.55 | 11.17 Million |
| 12 May, 2025 | 3.39 | 3.61 | 3.39 | 3.57 | 22.14 Million |
| 09 May, 2025 | 3.41 | 3.41 | 3.33 | 3.36 | 6.5 Million |
| 08 May, 2025 | 3.42 | 3.48 | 3.39 | 3.4 | 6.59 Million |
| 07 May, 2025 | 3.44 | 3.51 | 3.36 | 3.41 | 19.41 Million |
| 06 May, 2025 | 3.27 | 3.48 | 3.27 | 3.41 | 32.79 Million |
9713
CEC
002553
0QPJ
PPR
IPTV