China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.27 | 3.48 | 3.27 | 3.41 | 32.79 Million |
| 02 May, 2025 | 3.2 | 3.27 | 3.2 | 3.2 | 2.29 Million |
| 30 Apr, 2025 | 3.17 | 3.24 | 3.17 | 3.2 | 13.88 Million |
| 29 Apr, 2025 | 3.19 | 3.3 | 3.19 | 3.24 | 6.88 Million |
| 28 Apr, 2025 | 3.23 | 3.23 | 3.14 | 3.18 | 12.86 Million |
| 25 Apr, 2025 | 3.25 | 3.28 | 3.21 | 3.22 | 10.34 Million |
| 24 Apr, 2025 | 3.31 | 3.4 | 3.21 | 3.25 | 20.87 Million |
| 23 Apr, 2025 | 3.38 | 3.4 | 3.3 | 3.33 | 8.09 Million |
| 22 Apr, 2025 | 3.28 | 3.38 | 3.28 | 3.35 | 15.1 Million |
| 18 Apr, 2025 | 3.3 | 3.36 | 3.25 | 3.34 | 10.58 Million |
9713
CEC
002553
0QPJ
PPR
IPTV