China Southern Airlines Company Limited (1055.HK)
HKD 3.2
(0.0%)
HKD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.24 | 3.3 | 2.95 | 2.98 | 61.22 Million |
| 03 Apr, 2025 | 3.4 | 3.49 | 3.37 | 3.46 | 15.76 Million |
| 02 Apr, 2025 | 3.53 | 3.56 | 3.47 | 3.5 | 10.58 Million |
| 01 Apr, 2025 | 3.53 | 3.59 | 3.48 | 3.51 | 11.71 Million |
| 31 Mar, 2025 | 3.67 | 3.7 | 3.45 | 3.55 | 23.91 Million |
| 28 Mar, 2025 | 4.0 | 4.0 | 3.66 | 3.67 | 29.62 Million |
| 27 Mar, 2025 | 3.96 | 3.99 | 3.88 | 3.98 | 8.27 Million |
| 26 Mar, 2025 | 3.98 | 4.03 | 3.88 | 3.97 | 11.84 Million |
| 25 Mar, 2025 | 3.8 | 4.04 | 3.8 | 3.99 | 13.84 Million |
| 24 Mar, 2025 | 3.78 | 3.87 | 3.75 | 3.86 | 10.02 Million |
9713
CEC
002553
0QPJ
PPR
IPTV