Essex Bio-Technology Limited (1061.HK)

HKD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4.35 4.35 4.28 4.28 6004.00
15 May, 2025 4.28 4.39 4.28 4.37 139 Thousand
14 May, 2025 4.39 4.39 4.32 4.37 36 Thousand
13 May, 2025 4.32 4.41 4.32 4.38 103 Thousand
12 May, 2025 4.47 4.29 4.2 4.21 281 Thousand
09 May, 2025 4.47 4.47 4.2 4.44 1.03 Million
08 May, 2025 4.42 4.45 4.3 4.33 869 Thousand
07 May, 2025 4.68 4.68 4.3 4.35 1.49 Million
06 May, 2025 4.47 4.69 4.41 4.68 579 Thousand
02 May, 2025 4.45 4.55 4.38 4.54 516 Thousand