Essex Bio-Technology Limited (1061.HK)

HKD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4.42 4.7 4.42 4.48 940 Thousand
29 Apr, 2025 4.37 4.62 4.37 4.54 1.2 Million
28 Apr, 2025 4.34 4.53 4.23 4.4 644 Thousand
25 Apr, 2025 4.39 4.6 4.35 4.38 549 Thousand
24 Apr, 2025 4.63 4.7 4.4 4.4 881 Thousand
23 Apr, 2025 4.09 4.74 3.97 4.58 3.69 Million
22 Apr, 2025 4.09 4.09 3.97 4.08 1.54 Million
18 Apr, 2025 4.08 4.25 4.0 4.09 1.11 Million
17 Apr, 2025 4.08 4.25 4.0 4.09 1.11 Million
16 Apr, 2025 4.42 4.42 4.07 4.11 1.55 Million