Essex Bio-Technology Limited (1061.HK)

HKD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 4.44 4.44 4.43 4.43 20 Thousand
19 May, 2025 4.35 4.36 4.34 4.36 21 Thousand
16 May, 2025 4.35 4.36 4.27 4.36 91 Thousand
15 May, 2025 4.28 4.39 4.28 4.35 324 Thousand
14 May, 2025 4.39 4.42 4.31 4.41 425 Thousand
13 May, 2025 4.32 4.46 4.31 4.39 941 Thousand
12 May, 2025 4.29 4.35 4.16 4.26 1.35 Million
09 May, 2025 4.47 4.47 4.2 4.44 1.03 Million
08 May, 2025 4.42 4.45 4.3 4.33 869 Thousand
07 May, 2025 4.68 4.68 4.3 4.35 1.49 Million