Shandong Weigao Group Medical Polymer Company Limited (1066.HK)
HKD 5.7
(-0.18%)
HKD 5.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.96 | 5.9 | 5.82 | 5.83 | 2.08 Million |
| 22 May, 2025 | 5.95 | 5.96 | 5.9 | 5.92 | 175.6 Thousand |
| 21 May, 2025 | 5.99 | 5.96 | 5.86 | 5.95 | 108.8 Thousand |
| 20 May, 2025 | 5.92 | 6.05 | 5.99 | 6.02 | 193.2 Thousand |
| 19 May, 2025 | 5.92 | 5.92 | 5.83 | 5.92 | 198.8 Thousand |
| 16 May, 2025 | 5.92 | 5.94 | 5.81 | 5.92 | 5.43 Million |
| 15 May, 2025 | 5.91 | 6.02 | 5.86 | 5.9 | 7.2 Million |
| 14 May, 2025 | 5.95 | 5.98 | 5.8 | 5.89 | 9.66 Million |
| 13 May, 2025 | 6.33 | 6.33 | 5.9 | 6.01 | 19 Million |
| 12 May, 2025 | 5.95 | 6.15 | 5.87 | 6.09 | 20.09 Million |
0907
AJ-R
EXS
4343
MEDIASSIST
JAMNAAUTO