Shandong Weigao Group Medical Polymer Company Limited (1066.HK)
HKD 5.7
(-0.18%)
HKD 5.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.82 | 5.93 | 5.81 | 5.9 | 8.83 Million |
| 08 May, 2025 | 5.92 | 6.0 | 5.77 | 5.85 | 5.44 Million |
| 07 May, 2025 | 5.85 | 5.93 | 5.74 | 5.79 | 24.62 Million |
| 06 May, 2025 | 5.7 | 5.85 | 5.7 | 5.79 | 6.21 Million |
| 02 May, 2025 | 5.71 | 5.74 | 5.58 | 5.7 | 3.15 Million |
| 30 Apr, 2025 | 5.58 | 5.77 | 5.58 | 5.71 | 7.17 Million |
| 29 Apr, 2025 | 5.65 | 5.69 | 5.58 | 5.65 | 13.49 Million |
| 28 Apr, 2025 | 5.62 | 5.69 | 5.49 | 5.62 | 6.81 Million |
| 25 Apr, 2025 | 5.89 | 5.89 | 5.57 | 5.62 | 5.98 Million |
| 24 Apr, 2025 | 5.82 | 5.86 | 5.67 | 5.73 | 12.71 Million |
0907
AJ-R
EXS
4343
MEDIASSIST
JAMNAAUTO