Shandong Weigao Group Medical Polymer Company Limited (1066.HK)
HKD 5.7
(-0.18%)
HKD 5.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.46 | 5.57 | 5.13 | 5.39 | 18.44 Million |
| 07 Apr, 2025 | 5.46 | 5.8 | 5.24 | 5.38 | 18.35 Million |
| 03 Apr, 2025 | 6.07 | 6.24 | 5.98 | 6.08 | 7.97 Million |
| 02 Apr, 2025 | 6.05 | 6.19 | 6.0 | 6.16 | 11.62 Million |
| 01 Apr, 2025 | 6.1 | 6.19 | 5.91 | 6.05 | 12.62 Million |
| 31 Mar, 2025 | 5.96 | 6.03 | 5.73 | 5.96 | 13.43 Million |
| 28 Mar, 2025 | 5.8 | 6.06 | 5.62 | 5.99 | 30.74 Million |
| 27 Mar, 2025 | 5.18 | 5.94 | 5.12 | 5.87 | 67.3 Million |
| 26 Mar, 2025 | 5.02 | 5.18 | 5.02 | 5.1 | 4.97 Million |
| 25 Mar, 2025 | 5.05 | 5.24 | 5.04 | 5.08 | 5.54 Million |
0907
AJ-R
EXS
4343
MEDIASSIST
JAMNAAUTO