Shandong Weigao Group Medical Polymer Company Limited (1066.HK)
HKD 5.7
(-0.18%)
HKD 5.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.13 | 7.33 | 7.11 | 7.32 | 8.26 Million |
| 12 Dec, 2023 | 7.01 | 7.24 | 6.93 | 7.18 | 4.93 Million |
| 11 Dec, 2023 | 6.91 | 7.19 | 6.89 | 7.16 | 6.57 Million |
| 08 Dec, 2023 | 6.68 | 7.05 | 6.68 | 7.02 | 6.89 Million |
| 07 Dec, 2023 | 6.72 | 6.95 | 6.69 | 6.92 | 3.91 Million |
| 06 Dec, 2023 | 6.85 | 6.89 | 6.67 | 6.75 | 3.42 Million |
| 05 Dec, 2023 | 7.1 | 7.16 | 6.72 | 6.77 | 6.51 Million |
| 04 Dec, 2023 | 7.18 | 7.24 | 6.95 | 7.06 | 8.68 Million |
| 01 Dec, 2023 | 7.41 | 7.44 | 7.22 | 7.22 | 4.68 Million |
| 30 Nov, 2023 | 7.2 | 7.41 | 7.2 | 7.41 | 24.73 Million |
0907
AJ-R
EXS
4343
MEDIASSIST
JAMNAAUTO