Shandong Weigao Group Medical Polymer Company Limited (1066.HK)
HKD 5.7
(-0.18%)
HKD 5.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.76 | 7.97 | 7.74 | 7.96 | 6.46 Million |
| 14 Nov, 2023 | 7.84 | 7.91 | 7.54 | 7.7 | 5.26 Million |
| 13 Nov, 2023 | 7.71 | 7.86 | 7.58 | 7.84 | 4.32 Million |
| 10 Nov, 2023 | 7.63 | 7.84 | 7.62 | 7.68 | 2.63 Million |
| 09 Nov, 2023 | 7.76 | 7.93 | 7.64 | 7.66 | 5.26 Million |
| 08 Nov, 2023 | 7.65 | 7.85 | 7.65 | 7.79 | 8.66 Million |
| 07 Nov, 2023 | 7.77 | 7.83 | 7.63 | 7.68 | 9.81 Million |
| 06 Nov, 2023 | 7.62 | 7.8 | 7.62 | 7.74 | 5.69 Million |
| 03 Nov, 2023 | 7.57 | 7.6 | 7.44 | 7.54 | 4.88 Million |
| 02 Nov, 2023 | 7.34 | 7.62 | 7.26 | 7.57 | 10.99 Million |
0907
AJ-R
EXS
4343
MEDIASSIST
JAMNAAUTO