Capinfo Company Limited (1075.HK)

HKD 2.35

(12.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2.05 2.05 2.05 2.05 -
15 Apr, 2025 2.05 2.05 2.05 2.05 -
14 Apr, 2025 2.16 2.16 2.01 2.05 46 Thousand
11 Apr, 2025 2.11 2.11 2.11 2.11 83.4 Thousand
10 Apr, 2025 2.01 2.11 2.0 2.11 83.4 Thousand
09 Apr, 2025 2.0 2.0 2.0 2.0 1600.00
08 Apr, 2025 2.0 2.05 2.0 2.03 118 Thousand
07 Apr, 2025 1.96 1.99 1.96 1.99 116 Thousand
03 Apr, 2025 2.1 2.17 2.09 2.17 12 Thousand
02 Apr, 2025 2.1 2.25 2.09 2.14 83.4 Thousand