Capinfo Company Limited (1075.HK)

HKD 2.35

(12.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2.19 2.2 2.1 2.13 111.4 Thousand
31 Mar, 2025 2.07 2.09 2.07 2.09 10 Thousand
28 Mar, 2025 2.33 2.33 2.33 2.33 -
27 Mar, 2025 2.26 2.33 2.26 2.33 8000.00
26 Mar, 2025 2.26 2.26 2.26 2.26 -
25 Mar, 2025 2.26 2.26 2.26 2.26 -
24 Mar, 2025 2.26 2.26 2.26 2.26 -
21 Mar, 2025 2.25 2.26 2.25 2.26 18 Thousand
20 Mar, 2025 2.18 2.18 2.12 2.12 143 Thousand
19 Mar, 2025 2.26 2.26 2.25 2.25 50 Thousand