Towngas Smart Energy Company Limited (1083.HK)
HKD 3.46
(-1.14%)
HKD 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.47 | 3.52 | 3.47 | 3.51 | 5.44 Million |
| 14 Apr, 2025 | 3.41 | 3.51 | 3.41 | 3.51 | 4.67 Million |
| 11 Apr, 2025 | 3.27 | 3.42 | 3.24 | 3.38 | 5.45 Million |
| 10 Apr, 2025 | 3.32 | 3.35 | 3.24 | 3.3 | 6.35 Million |
| 09 Apr, 2025 | 3.21 | 3.3 | 3.16 | 3.28 | 5.86 Million |
| 08 Apr, 2025 | 3.24 | 3.33 | 3.23 | 3.28 | 5.35 Million |
| 07 Apr, 2025 | 3.4 | 3.4 | 3.21 | 3.25 | 7.45 Million |
| 03 Apr, 2025 | 3.51 | 3.58 | 3.49 | 3.56 | 3.33 Million |
| 02 Apr, 2025 | 3.58 | 3.61 | 3.53 | 3.59 | 3.35 Million |
| 01 Apr, 2025 | 3.56 | 3.62 | 3.52 | 3.59 | 6.06 Million |
SIS
600362
6495
AIBGY
600729
6326