Towngas Smart Energy Company Limited (1083.HK)
HKD 3.46
(-1.14%)
HKD 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.58 | 3.61 | 3.53 | 3.59 | 3.35 Million |
| 01 Apr, 2025 | 3.56 | 3.62 | 3.52 | 3.59 | 6.06 Million |
| 31 Mar, 2025 | 3.55 | 3.55 | 3.5 | 3.53 | 3.42 Million |
| 28 Mar, 2025 | 3.57 | 3.6 | 3.51 | 3.6 | 3.72 Million |
| 27 Mar, 2025 | 3.51 | 3.59 | 3.5 | 3.57 | 7.98 Million |
| 26 Mar, 2025 | 3.52 | 3.52 | 3.45 | 3.48 | 7.26 Million |
| 25 Mar, 2025 | 3.52 | 3.53 | 3.44 | 3.52 | 7.13 Million |
| 24 Mar, 2025 | 3.55 | 3.59 | 3.45 | 3.51 | 9.52 Million |
| 21 Mar, 2025 | 3.54 | 3.61 | 3.44 | 3.49 | 11.95 Million |
| 20 Mar, 2025 | 3.62 | 3.7 | 3.45 | 3.58 | 14.23 Million |
SIS
600362
6495
AIBGY
600729
6326