Towngas Smart Energy Company Limited (1083.HK)
HKD 3.46
(-1.14%)
HKD 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.58 | 3.69 | 3.57 | 3.62 | 9.29 Million |
| 18 Mar, 2025 | 3.59 | 3.72 | 3.52 | 3.57 | 27.87 Million |
| 17 Mar, 2025 | 3.43 | 3.59 | 3.43 | 3.54 | 34.84 Million |
| 14 Mar, 2025 | 3.29 | 3.3 | 3.26 | 3.28 | 2.49 Million |
| 13 Mar, 2025 | 3.3 | 3.33 | 3.25 | 3.29 | 3.01 Million |
| 12 Mar, 2025 | 3.23 | 3.34 | 3.23 | 3.28 | 5.75 Million |
| 11 Mar, 2025 | 3.2 | 3.25 | 3.18 | 3.23 | 2 Million |
| 10 Mar, 2025 | 3.17 | 3.24 | 3.17 | 3.24 | 4.01 Million |
| 07 Mar, 2025 | 3.15 | 3.19 | 3.14 | 3.17 | 4.12 Million |
| 06 Mar, 2025 | 3.16 | 3.17 | 3.14 | 3.15 | 2.1 Million |
SIS
600362
6495
AIBGY
600729
6326