Towngas Smart Energy Company Limited (1083.HK)
HKD 3.46
(-1.14%)
HKD 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.1 | 3.18 | 3.1 | 3.16 | 5.31 Million |
| 04 Mar, 2025 | 3.03 | 3.1 | 3.02 | 3.08 | 2.67 Million |
| 03 Mar, 2025 | 3.1 | 3.1 | 3.02 | 3.03 | 3.46 Million |
| 28 Feb, 2025 | 3.09 | 3.1 | 3.06 | 3.09 | 3.3 Million |
| 27 Feb, 2025 | 3.08 | 3.11 | 3.06 | 3.09 | 3 Million |
| 26 Feb, 2025 | 3.03 | 3.08 | 3.03 | 3.06 | 2.75 Million |
| 25 Feb, 2025 | 3.07 | 3.07 | 3.01 | 3.02 | 2.27 Million |
| 24 Feb, 2025 | 3.01 | 3.09 | 3.01 | 3.07 | 3.8 Million |
| 21 Feb, 2025 | 3.05 | 3.05 | 3.0 | 3.03 | 5.28 Million |
| 20 Feb, 2025 | 3.06 | 3.06 | 3.02 | 3.03 | 1.95 Million |
SIS
600362
6495
AIBGY
600729
6326