Road King Infrastructure Limited (1098.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.82 0.82 0.8 0.82 335 Thousand
15 May, 2025 0.81 0.82 0.81 0.82 163 Thousand
14 May, 2025 0.81 0.82 0.8 0.82 88 Thousand
13 May, 2025 0.82 0.83 0.8 0.83 56 Thousand
12 May, 2025 0.81 0.82 0.8 0.82 158 Thousand
09 May, 2025 0.81 0.82 0.8 0.81 205 Thousand
08 May, 2025 0.82 0.83 0.81 0.81 257 Thousand
07 May, 2025 0.84 0.84 0.81 0.83 366 Thousand
06 May, 2025 0.81 0.84 0.81 0.84 160 Thousand
02 May, 2025 0.84 0.84 0.84 0.84 -