Road King Infrastructure Limited (1098.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.81 0.84 0.81 0.81 82 Thousand
15 Apr, 2025 0.83 0.84 0.81 0.81 191 Thousand
14 Apr, 2025 0.82 0.84 0.82 0.83 14 Thousand
11 Apr, 2025 0.83 0.84 0.81 0.81 47 Thousand
10 Apr, 2025 0.84 0.84 0.76 0.83 139 Thousand
09 Apr, 2025 0.77 0.82 0.76 0.82 221 Thousand
08 Apr, 2025 0.8 0.82 0.79 0.82 172 Thousand
07 Apr, 2025 0.83 0.84 0.8 0.82 862 Thousand
03 Apr, 2025 0.89 0.9 0.88 0.9 103 Thousand
02 Apr, 2025 0.9 0.9 0.9 0.9 9000.00