Road King Infrastructure Limited (1098.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.9 0.92 0.87 0.89 555 Thousand
24 Sep, 2024 0.85 0.91 0.85 0.88 269.5 Thousand
23 Sep, 2024 0.87 0.87 0.83 0.85 148 Thousand
20 Sep, 2024 0.85 0.86 0.85 0.86 62 Thousand
19 Sep, 2024 0.81 0.86 0.8 0.84 1.08 Million
17 Sep, 2024 0.77 0.8 0.77 0.8 212 Thousand
16 Sep, 2024 0.77 0.79 0.77 0.79 35 Thousand
15 Sep, 2024 0.77 0.79 0.77 0.79 14 Thousand
13 Sep, 2024 0.79 0.8 0.77 0.79 340.36 Thousand
12 Sep, 2024 0.78 0.8 0.77 0.78 340.36 Thousand