Road King Infrastructure Limited (1098.HK)
HKD 0.84
(0.0%)
HKD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.28 | 1.28 | 1.21 | 1.23 | 140 Thousand |
| 24 Oct, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 77 Thousand |
| 23 Oct, 2024 | 1.22 | 1.28 | 1.22 | 1.27 | 102 Thousand |
| 22 Oct, 2024 | 1.28 | 1.28 | 1.21 | 1.27 | 131 Thousand |
| 21 Oct, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 155 Thousand |
| 18 Oct, 2024 | 1.2 | 1.28 | 1.2 | 1.28 | 120 Thousand |
| 17 Oct, 2024 | 1.22 | 1.23 | 1.19 | 1.2 | 957 Thousand |
| 16 Oct, 2024 | 1.21 | 1.3 | 1.2 | 1.28 | 990 Thousand |
| 15 Oct, 2024 | 1.24 | 1.29 | 1.2 | 1.21 | 465 Thousand |
| 14 Oct, 2024 | 1.3 | 1.32 | 1.25 | 1.27 | 217 Thousand |
688560
USB-PQ
GUN
1527
9902
ALNN6