Chong Hing Bank Limited (1111.HK)

HKD 0.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.28 0.28 0.28 0.28 -
23 Jul, 2024 0.28 0.29 0.27 0.28 308 Thousand
22 Jul, 2024 0.29 0.29 0.29 0.29 556 Thousand
19 Jul, 2024 0.29 0.3 0.29 0.3 212 Thousand
18 Jul, 2024 0.31 0.31 0.31 0.31 12 Thousand
17 Jul, 2024 0.31 0.31 0.31 0.31 36 Thousand
16 Jul, 2024 0.29 0.32 0.29 0.32 80 Thousand
15 Jul, 2024 0.31 0.31 0.3 0.3 260 Thousand
12 Jul, 2024 0.32 0.32 0.32 0.32 144 Thousand
11 Jul, 2024 0.3 0.32 0.3 0.32 156 Thousand