Chong Hing Bank Limited (1111.HK)

HKD 0.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.37 0.37 0.33 0.36 592 Thousand
17 Jun, 2024 0.35 0.36 0.34 0.35 468 Thousand
14 Jun, 2024 0.33 0.35 0.32 0.35 160 Thousand
13 Jun, 2024 0.33 0.34 0.33 0.34 268 Thousand
12 Jun, 2024 0.33 0.35 0.32 0.34 1.22 Million
11 Jun, 2024 0.32 0.33 0.31 0.32 332 Thousand
07 Jun, 2024 0.32 0.32 0.31 0.32 672 Thousand
06 Jun, 2024 0.31 0.32 0.31 0.32 264 Thousand
05 Jun, 2024 0.3 0.33 0.3 0.31 804 Thousand
04 Jun, 2024 0.29 0.3 0.29 0.3 1.36 Million