Chong Hing Bank Limited (1111.HK)

HKD 0.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.33 0.33 0.31 0.33 116 Thousand
04 Jul, 2024 0.33 0.33 0.33 0.33 4000.00
03 Jul, 2024 0.3 0.32 0.3 0.31 1.02 Million
02 Jul, 2024 0.3 0.3 0.29 0.3 732 Thousand
28 Jun, 2024 0.33 0.33 0.31 0.32 820 Thousand
27 Jun, 2024 0.31 0.36 0.31 0.35 808 Thousand
26 Jun, 2024 0.31 0.33 0.3 0.33 524 Thousand
25 Jun, 2024 0.31 0.31 0.3 0.31 892 Thousand
20 Jun, 2024 0.34 0.34 0.33 0.33 40 Thousand
19 Jun, 2024 0.36 0.36 0.33 0.34 188 Thousand