Chong Hing Bank Limited (1111.HK)

HKD 0.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.34 0.35 0.33 0.34 604 Thousand
13 May, 2024 0.34 0.36 0.32 0.35 700 Thousand
10 May, 2024 0.34 0.34 0.33 0.34 440 Thousand
09 May, 2024 0.34 0.34 0.34 0.34 340 Thousand
08 May, 2024 0.33 0.35 0.33 0.34 172 Thousand
07 May, 2024 0.35 0.35 0.33 0.34 244 Thousand
06 May, 2024 0.34 0.34 0.33 0.33 748 Thousand
03 May, 2024 0.34 0.34 0.33 0.33 1.29 Million
02 May, 2024 0.33 0.34 0.33 0.33 356 Thousand
30 Apr, 2024 0.34 0.34 0.33 0.33 76 Thousand