Chong Hing Bank Limited (1111.HK)

HKD 0.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.3 0.31 0.3 0.3 376 Thousand
28 May, 2024 0.31 0.31 0.3 0.31 176 Thousand
27 May, 2024 0.32 0.32 0.31 0.31 332 Thousand
24 May, 2024 0.32 0.38 0.31 0.32 2.71 Million
23 May, 2024 0.33 0.33 0.33 0.33 84 Thousand
22 May, 2024 0.34 0.35 0.33 0.34 496 Thousand
21 May, 2024 0.34 0.35 0.32 0.34 1.17 Million
20 May, 2024 0.35 0.35 0.34 0.35 292 Thousand
17 May, 2024 0.35 0.36 0.34 0.35 424 Thousand
16 May, 2024 0.34 0.34 0.34 0.34 420 Thousand